|
|
 Crude Oil Prices Archive |
|
| |
|
| Year | Month | Murban | L Zakum | Umm Shaif | U Zakum |
| 2013 | April | 105.65 | 105.45 | 104.95 | 102.50 |
| 2013 | March | 109.95 | 109.95 | 109.35 | 106.55 |
| 2013 | February | 115.40 | 115.40 | 114.95 | 112.45 |
| 2013 | January | 112.05 | 112.05 | 111.60 | 109.80 |
| 2012 | December | 110.75 | 110.75 | 110.30 | 108.55 |
| 2012 | November | 112.10 | 112.05 | 111.75 | 109.50 |
| 2012 | October | 113.20 | 113.15 | 112.80 | 110.25 |
| 2012 | September | 115.40 | 115.35 | 115.00 | 112.50 |
| 2012 | August | 111.65 | 111.25 | 111.00 | 109.30 |
| 2012 | August | 111.65 | 111.25 | 111.00 | 109.30 |
| 2012 | July | 101.75 | 101.30 | 101.05 | 99.85 |
| 2012 | June | 97.35 | 96.90 | 96.55 | 95.65 |
| 2012 | May | 110.60 | 110.20 | 109.80 | 108.30 |
| 2012 | April | 121.20 | 120.80 | 120.40 | 118.65 |
| 2012 | March | 127.00 | 126.60 | 126.20 | 124.45 |
| 2012 | February | 120.45 | 120.05 | 119.65 | 117.80 |
| 2012 | January | 114.20 | 113.85 | 113.40 | 111.60 |
| 2011 | December | 111.80 | 111.45 | 111.05 | 108.85 |
| 2011 | November | 114.35 | 114.00 | 113.60 | 111.40 |
| 2011 | October | 108.95 | 108.65 | 108.25 | 105.65 |
| 2011 | September | 110.90 | 110.60 | 110.15 | 107.25 |
| 2011 | August | 109.05 | 108.75 | 108.25 | 105.05 |
| 2011 | July | 113.95 | 113.65 | 113.15 | 109.95 |
| 2011 | June | 112.15 | 111.95 | 111.55 | 107.95 |
| 2011 | May | 113.60 | 113.60 | 113.10 | 109.05 |
| 2011 | April | 120.70 | 120.70 | 120.20 | 116.50 |
| 2011 | March | 112.55 | 112.55 | 112.05 | 108.90 |
| 2011 | February | 103.60 | 103.60 | 103.15 | 100.50 |
| 2011 | January | 95.55 | 95.6 | 95.15 | 92.70 |
| 2010 | December | 91.85 | 91.90 | 91.50 | 89.30 |
| 2010 | November | 85.65 | 85.65 | 85.30 | 83.35 |
| 2010 | October | 81.50 | 81.35 | 81.15 | 79.35 |
| 2010 | September | 75.90 | 75.65 | 75.50 | 74.00 |
| 2010 | August | 74.60 | 74.35 | 74.15 | 72.80 |
| 2010 | July | 73.00 | 72.75 | 72.45 | 71.20 |
| 2010 | June | 74.80 | 74.55 | 74.25 | 72.85 |
| 2010 | May | 77.85 | 77.65 | 77.30 | 75.75 |
| 2010 | April | 84.80 | 84.60 | 84.25 | 82.65 |
| 2010 | March | 78.30 | 78.15 | 77.80 | 76.25 |
| 2010 | February | 74.20 | 73.95 | 73.65 | 72.55 |
| 2010 | January | 77.50 | 77.35 | 77.00 | 77.05 |
| 2009 | December | 76.10 | 75.85 | 75.60 | 74.75 |
| 2009 | November | 78.60 | 78.35 | 78.10 | 77.22 |
| 2009 | October | 74.30 | 74.00 | 73.80 | 72.70 |
| 2009 | September | 69.10 | 68.85 | 68.60 | 67.35 |
| 2009 | August | 72.75 | 72.50 | 72.25 | 70.90 |
| 2009 | July | 66.20 | 65.95 | 65.70 | 64.45 |
| 2009 | June | 71.65 | 71.50 | 71.15 | 69.90 |
| 2009 | May | 60.15 | 60.10 | 59.60 | 58.10 |
| 2009 | April | 52.15 | 52.15 | 51.50 | 50.05 |
| 2009 | March | 47.55 | 47.55 | 46.90 | 45.35 |
| 2009 | February | 44.95 | 44.95 | 44.15 | 42.30 |
| 2009 | January | 45.85 | 45.75 | 44.95 | 42.60 |
| 2008 | December | 42.10 | 41.90 | 41.10 | 38.75 |
| 2008 | November | 51.40 | 51.25 | 50.35 | 47.85 |
| 2008 | October | 69.25 | 69.15 | 68.25 | 65.75 |
| 2008 | September | 98.05 | 98.05 | 97.15 | 94.35 |
| 2008 | August | 117.50 | 117.40 | 116.50 | 112.30 |
| 2008 | July | 137.35 | 137.35 | 136.35 | 131.65 |
| 2008 | June | 134.00 | 133.90 | 133.00 | 128.20 |
| 2008 | May | 125.75 | 125.65 | 124.80 | 120.20 |
| 2008 | April | 109.35 | 109.30 | 108.45 | 104.30 |
| 2008 | March | 102.20 | 102.15 | 101.35 | 97.55 |
| 2008 | February | 95.10 | 95.15 | 94.30 | 90.75 |
| 2008 | January | 92.25 | 92.30 | 91.50 | 88.20 |
| 2007 | December | 90.60 | 90.70 | 89.90 | 86.50 |
| 2007 | November | 91.75 | 91.80 | 91.05 | 87.70 |
| 2007 | October | 81.80 | 81.85 | 81.10 | 77.80 |
| 2007 | September | 78.85 | 78.60 | 77.80 | 73.85 |
| 2007 | August | 71.75 | 71.80 | 71.00 | 67.30 |
| 2007 | July | 73.70 | 73.75 | 72.95 | 69.20 |
| 2007 | June | 69.70 | 69.75 | 69.05 | 65.35 |
| 2007 | May | 68.40 | 68.45 | 67.85 | 64.05 |
| 2007 | April | 67.60 | 67.65 | 67.05 | 63.35 |
| 2007 | March | 62.10 | 62.15 | 61.55 | 58.05 |
| 2007 | February | 58.75 | 58.75 | 58.10 | 54.95 |
| 2007 | January | 54.85 | 54.85 | 54.20 | 50.95 |
| 2006 | December | 62.05 | 62.10 | 61.45 | 57.95 |
| 2006 | November | 59.70 | 59.75 | 59.10 | 55.95 |
| 2006 | October | 59.35 | 59.40 | 58.75 | 55.75 |
| 2006 | September | 63.25 | 63.25 | 62.60 | 59.25 |
| 2006 | August | 72.70 | 72.75 | 72.05 | 68.40 |
| 2006 | July | 73.00 | 73.05 | 72.40 | 68.80 |
| 2006 | June | 68.85 | 68.90 | 68.20 | 64.80 |
| 2006 | May | 68.50 | 68.55 | 67.85 | 64.75 |
| 2006 | April | 67.50 | 67.50 | 66.80 | 63.95 |
| 2006 | March | 60.85 | 60.85 | 60.20 | 57.50 |
| 2006 | February | 60.95 | 60.95 | 60.30 | 57.35 |
| 2006 | January | 62.15 | 62.15 | 61.50 | 58.20 |
|
|