Online Services
 
Home » Products & Services » Marketing and Refining » Crude Oil Prices
  Crude Oil Prices Archive
 


YearMonthMurbanL ZakumUmm ShaifU Zakum
2014March108.30108.00107.25105.20
2014February109.95109.65108.95106.70
2014January109.75109.55108.95106.10
2013December113.85113.70113.15110.20
2013November112.20112.05111.50109.00
2013October112.45112.20111.70109.05
2013September114.50114.30113.80110.90
2013August111.70111.50111.00108.70
2013July106.85106.60106.15104.40
2013June103.00102.70102.30101.05
2013May103.65103.35102.95100.95
2013April105.65105.45104.95102.50
2013March109.95109.95109.35106.55
2013February115.40115.40114.95112.45
2013January112.05112.05111.60109.80
2012December110.75110.75110.30108.55
2012November112.10112.05111.75109.50
2012October113.20113.15112.80110.25
2012September115.40115.35115.00112.50
2012August111.65111.25111.00109.30
2012August111.65111.25111.00109.30
2012July101.75101.30101.0599.85
2012June97.3596.9096.5595.65
2012May110.60110.20109.80108.30
2012April121.20120.80120.40118.65
2012March127.00126.60126.20124.45
2012February120.45120.05119.65117.80
2012January114.20113.85113.40111.60
2011December111.80111.45111.05108.85
2011November114.35114.00113.60111.40
2011October108.95108.65108.25105.65
2011September110.90110.60110.15107.25
2011August109.05108.75108.25105.05
2011July113.95113.65113.15109.95
2011June112.15111.95111.55107.95
2011May113.60113.60113.10109.05
2011April120.70120.70120.20116.50
2011March112.55112.55112.05108.90
2011February103.60103.60103.15100.50
2011January95.5595.695.1592.70
2010December91.8591.9091.5089.30
2010November85.6585.6585.3083.35
2010October81.5081.3581.1579.35
2010September75.9075.6575.5074.00
2010August74.6074.3574.1572.80
2010July73.0072.7572.4571.20
2010June74.8074.5574.2572.85
2010May77.8577.6577.3075.75
2010April84.8084.6084.2582.65
2010March78.3078.1577.8076.25
2010February74.2073.9573.6572.55
2010January77.5077.3577.0077.05
2009December76.1075.8575.6074.75
2009November78.6078.3578.1077.22
2009October74.3074.0073.8072.70
2009September69.1068.8568.6067.35
2009August72.7572.5072.2570.90
2009July66.2065.9565.7064.45
2009June71.6571.5071.1569.90
2009May60.1560.1059.6058.10
2009April52.1552.1551.5050.05
2009March47.5547.5546.9045.35
2009February44.9544.9544.1542.30
2009January45.8545.7544.9542.60
2008December42.1041.9041.1038.75
2008November51.4051.2550.3547.85
2008October69.2569.1568.2565.75
2008September98.0598.0597.1594.35
2008August117.50117.40116.50112.30
2008July137.35137.35136.35131.65
2008June134.00133.90133.00128.20
2008May125.75125.65124.80120.20
2008April109.35109.30108.45104.30
2008March102.20102.15101.3597.55
2008February95.1095.1594.3090.75
2008January92.2592.3091.5088.20
2007December90.6090.7089.9086.50
2007November91.7591.8091.0587.70
2007October81.8081.8581.1077.80
2007September78.8578.6077.8073.85
2007August71.7571.8071.0067.30
2007July73.7073.7572.9569.20
2007June69.7069.7569.0565.35
2007May68.4068.4567.8564.05
2007April67.6067.6567.0563.35
2007March62.1062.1561.5558.05
2007February58.7558.7558.1054.95
2007January54.8554.8554.2050.95
2006December62.0562.1061.4557.95
2006November59.7059.7559.1055.95
2006October59.3559.4058.7555.75
2006September63.2563.2562.6059.25
2006August72.7072.7572.0568.40
2006July73.0073.0572.4068.80
2006June68.8568.9068.2064.80
2006May68.5068.5567.8564.75
2006April67.5067.5066.8063.95
2006March60.8560.8560.2057.50
2006February60.9560.9560.3057.35
2006January62.1562.1561.5058.20


Home | Sitemap | Privacy Policy | Contact Us
Copyright © 2014 Abu Dhabi National Oil Company (ADNOC) - All Rights Reserved