Online Services
 
Home » Products & Services » Marketing and Refining » Crude Oil Prices
  Crude Oil Prices Archive
 


YearMonthMurbanL ZakumUmm ShaifDASU Zakum
2014September97.9500.0000.0096.9095.50
2014August104.2500.0000.00103.25101.85
2014July109.5000.0000.00108.55106.80
2014June111.65111.30110.70110.70108.85
2014May109.15108.80108.15108.15106.45
2014April107.95107.55106.90106.90105.20
2014March108.30108.00107.25107.25105.20
2014February109.95109.65108.950106.70
2014January109.75109.55108.950106.10
2013December113.85113.70113.15 110.20
2013November112.20112.05111.50 109.00
2013October112.45112.20111.70 109.05
2013September114.50114.30113.80 110.90
2013August111.70111.50111.00 108.70
2013July106.85106.60106.15 104.40
2013June103.00102.70102.30 101.05
2013May103.65103.35102.95 100.95
2013April105.65105.45104.95 102.50
2013March109.95109.95109.35 106.55
2013February115.40115.40114.95 112.45
2013January112.05112.05111.60 109.80
2012December110.75110.75110.30 108.55
2012November112.10112.05111.75 109.50
2012October113.20113.15112.80 110.25
2012September115.40115.35115.00 112.50
2012August111.65111.25111.00 109.30
2012August111.65111.25111.00 109.30
2012July101.75101.30101.05 99.85
2012June97.3596.9096.55 95.65
2012May110.60110.20109.80 108.30
2012April121.20120.80120.40 118.65
2012March127.00126.60126.20 124.45
2012February120.45120.05119.65 117.80
2012January114.20113.85113.40 111.60
2011December111.80111.45111.05 108.85
2011November114.35114.00113.60 111.40
2011October108.95108.65108.25 105.65
2011September110.90110.60110.15 107.25
2011August109.05108.75108.25 105.05
2011July113.95113.65113.15 109.95
2011June112.15111.95111.55 107.95
2011May113.60113.60113.10 109.05
2011April120.70120.70120.20 116.50
2011March112.55112.55112.05 108.90
2011February103.60103.60103.15 100.50
2011January95.5595.695.15 92.70
2010December91.8591.9091.50 89.30
2010November85.6585.6585.30 83.35
2010October81.5081.3581.15 79.35
2010September75.9075.6575.50 74.00
2010August74.6074.3574.15 72.80
2010July73.0072.7572.45 71.20
2010June74.8074.5574.25 72.85
2010May77.8577.6577.30 75.75
2010April84.8084.6084.25 82.65
2010March78.3078.1577.80 76.25
2010February74.2073.9573.65 72.55
2010January77.5077.3577.00 77.05
2009December76.1075.8575.60 74.75
2009November78.6078.3578.10 77.22
2009October74.3074.0073.80 72.70
2009September69.1068.8568.60 67.35
2009August72.7572.5072.25 70.90
2009July66.2065.9565.70 64.45
2009June71.6571.5071.15 69.90
2009May60.1560.1059.60 58.10
2009April52.1552.1551.50 50.05
2009March47.5547.5546.90 45.35
2009February44.9544.9544.15 42.30
2009January45.8545.7544.95 42.60
2008December42.1041.9041.10 38.75
2008November51.4051.2550.35 47.85
2008October69.2569.1568.25 65.75
2008September98.0598.0597.15 94.35
2008August117.50117.40116.50 112.30
2008July137.35137.35136.35 131.65
2008June134.00133.90133.00 128.20
2008May125.75125.65124.80 120.20
2008April109.35109.30108.45 104.30
2008March102.20102.15101.35 97.55
2008February95.1095.1594.30 90.75
2008January92.2592.3091.50 88.20
2007December90.6090.7089.90 86.50
2007November91.7591.8091.05 87.70
2007October81.8081.8581.10 77.80
2007September78.8578.6077.80 73.85
2007August71.7571.8071.00 67.30
2007July73.7073.7572.95 69.20
2007June69.7069.7569.05 65.35
2007May68.4068.4567.85 64.05
2007April67.6067.6567.05 63.35
2007March62.1062.1561.55 58.05
2007February58.7558.7558.10 54.95
2007January54.8554.8554.20 50.95
2006December62.0562.1061.45 57.95
2006November59.7059.7559.10 55.95
2006October59.3559.4058.75 55.75
2006September63.2563.2562.60 59.25
2006August72.7072.7572.05 68.40
2006July73.0073.0572.40 68.80
2006June68.8568.9068.20 64.80
2006May68.5068.5567.85 64.75
2006April67.5067.5066.80 63.95
2006March60.8560.8560.20 57.50
2006February60.9560.9560.30 57.35
2006January62.1562.1561.50 58.20


Home | Sitemap | Privacy Policy | Contact Us
Copyright © 2014 Abu Dhabi National Oil Company (ADNOC) - All Rights Reserved